BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.036 Değişim: -2.13% -196,52 Adet: 2.823 Mio.Lot Hacim: 80.673 Mio.TL
EN YÜKSEK
9308
EN DÜŞÜK
9,023
Açılış : 9.273Dünkü Kapanış : 9.233
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
ADEL
36,50 -3,95
17:59:15
AEFES
198,20 -3,97
17:59:49
AGHOL
319,00 -1,77
17:58:08
AGROT
11,59 -3,17
17:59:53
AKBNK
52,25 -2,43
17:59:48
AKFGY
2,11 -4,09
17:59:24
AKFYE
18,34 -2,96
17:58:32
AKSA
8,66 -1,93
17:59:02
AKSEN
32,94 -3,06
17:59:40
ALARK
91,15 -1,83
17:59:44
ALFAS
52,00 -2,89
17:59:14
ALTNY
87,00 -3,23
17:59:49
ANSGR
80,80 -2,53
17:59:22
ARCLK
133,00 -2,64
17:59:35
ARDYZ
33,90 -1,57
17:59:49
ASELS
65,75 -3,17
17:59:49
ASTOR
95,40 -0,16
17:59:58
BERA
13,88 0,29
17:59:34
BIMAS
444,75 -2,79
17:59:47
BINHO
273,00 -3,53
17:59:50
BJKAS
4,17 -3,02
17:58:33
BRSAN
437,75 -3,15
17:58:11
BRYAT
1.879,00 -2,69
17:58:23
BTCIM
136,10 -0,15
17:57:40
CANTE
1,52 -3,18
17:59:49
CCOLA
47,46 -1,90
17:59:49
CIMSA
38,64 -1,02
17:59:45
CLEBI
2.110,00 0,05
17:59:26
CWENE
197,60 -1,74
17:58:43
DOAS
203,10 -1,65
17:59:16
DOHOL
13,40 -1,11
17:58:33
ECILC
44,42 -2,24
17:59:49
EGEEN
10.350,00 -3,27
17:58:16
EKGYO
11,19 -7,06
17:59:48
MENKUL
FİYAT
%
ZAMAN
ENERY
272,00 0,28
17:59:47
ENJSA
57,70 -3,03
17:59:54
ENKAI
49,00 -4,20
17:59:49
EREGL
47,88 -3,35
17:59:45
EUPWR
35,40 -1,34
17:59:22
FENER
105,90 -4,34
17:58:10
FROTO
997,00 -5,05
17:59:56
GARAN
108,90 -1,71
17:59:52
GESAN
51,75 -2,36
17:59:56
GOLTS
417,75 0,91
17:59:53
GUBRF
208,00 -0,91
17:59:54
HALKB
15,55 -0,58
17:59:53
HEKTS
3,38 -3,70
17:59:35
ISCTR
12,51 -1,34
17:59:51
ISMEN
38,58 2,61
17:59:51
KARSN
12,39 -2,59
17:59:49
KCAER
37,18 -0,59
17:59:10
KCHOL
183,90 -1,02
17:59:51
KLSER
32,16 -3,07
17:59:04
KONTR
46,86 -2,58
17:59:49
KONYA
6.375,00 -3,63
17:59:57
KOZAA
67,55 1,12
17:59:49
KOZAL
19,63 -1,06
17:59:57
KRDMD
25,18 -2,78
17:59:57
KTLEV
55,10 -1,61
17:59:58
LMKDC
25,58 -1,54
17:58:23
MAVI
73,20 -1,28
17:59:40
MGROS
458,50 -2,29
17:59:15
MIATK
41,80 -2,75
17:59:51
MPARK
357,50 -2,05
17:59:22
OBAMS
38,92 -0,97
17:57:43
ODAS
6,12 -5,99
17:59:04
OTKAR
456,50 -1,19
17:59:55
OYAKC
66,75 0,75
17:59:49
MENKUL
FİYAT
%
ZAMAN
PAPIL
60,80 -2,64
17:59:49
PEKGY
4,07 -4,01
17:59:49
PETKM
17,15 -3,11
17:59:54
PGSUS
219,90 -5,99
17:59:52
REEDR
14,24 -2,93
17:59:49
RGYAS
113,00 -0,70
17:59:28
SAHOL
80,95 -2,06
17:59:58
SASA
3,81 -0,52
17:59:35
SISE
38,92 -2,51
17:59:44
SKBNK
4,03 -0,98
17:55:02
SMRTG
37,38 -3,16
17:59:18
SOKM
37,80 -2,88
17:59:53
TABGD
138,00 -2,68
17:59:50
TAVHL
256,75 -0,77
17:59:50
TCELL
93,95 1,62
17:59:49
THYAO
271,25 -2,78
17:59:57
TKFEN
80,95 -2,53
17:59:23
TMSN
108,70 -2,25
17:59:48
TOASO
191,60 -2,24
17:59:49
TSKB
11,93 -0,91
17:58:21
TTKOM
44,46 -1,20
17:59:49
TTRAK
731,00 -2,08
17:59:04
TUKAS
6,39 -2,44
17:59:24
TUPRS
140,90 -1,81
17:59:57
TURSG
12,28 -2,54
17:59:45
ULKER
99,90 -3,10
17:59:49
VAKBN
23,84 1,27
17:58:10
VESBE
16,65 -1,77
17:59:52
VESTL
56,60 -3,66
17:59:13
YEOTK
200,70 -1,62
17:59:16
YKBNK
26,22 -1,65
17:59:49
ZOREN
4,10 -2,84
17:59:49
