BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.146 Değişim: 1.26% 114,24 Adet: 1.062 Mio.Lot Hacim: 29.013 Mio.TL
EN YÜKSEK
9148
EN DÜŞÜK
9,070
Açılış : 9.080Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 12:54
MENKUL
FİYAT
%
ZAMAN
ADEL
36,04 -0,93
12:55:16
AEFES
194,70 -1,02
12:55:23
AGHOL
321,75 0,94
12:54:09
AGROT
11,64 0,34
12:55:23
AKBNK
53,25 2,01
12:55:21
AKFGY
2,12 0,47
12:55:01
AKFYE
18,54 1,26
12:54:42
AKSA
8,75 1,51
12:55:11
AKSEN
32,76 -0,49
12:55:23
ALARK
91,90 1,21
12:55:22
ALFAS
51,95 -0,67
12:54:48
ALTNY
87,45 0,58
12:55:16
ANSGR
82,60 0,12
12:55:06
ARCLK
135,20 2,04
12:55:05
ARDYZ
35,00 0,40
12:55:22
ASELS
66,55 0,83
12:55:17
ASTOR
96,35 0,73
12:55:24
BERA
14,13 1,58
12:55:23
BIMAS
449,00 1,13
12:55:24
BINHO
275,50 1,01
12:54:43
BJKAS
4,17 -0,48
12:55:17
BRSAN
444,75 1,60
12:55:21
BRYAT
1.900,00 1,23
12:53:57
BTCIM
136,90 -0,58
12:55:15
CANTE
1,54 0,65
12:55:24
CCOLA
47,96 1,48
12:55:23
CIMSA
39,38 2,07
12:55:21
CLEBI
2.151,00 2,19
12:55:25
CWENE
200,70 1,31
12:55:08
DOAS
205,10 1,33
12:55:22
DOHOL
13,51 1,43
12:55:22
ECILC
45,76 2,69
12:55:08
EGEEN
10.455,00 1,01
12:53:31
EKGYO
11,52 2,77
12:55:24
MENKUL
FİYAT
%
ZAMAN
ENERY
274,50 0,64
12:54:43
ENJSA
57,70 0,44
12:55:19
ENKAI
48,92 -0,08
12:55:00
EREGL
48,48 1,04
12:55:26
EUPWR
36,06 0,50
12:55:21
FENER
105,60 0,48
12:55:20
FROTO
1.003,00 1,31
12:55:24
GARAN
111,60 2,39
12:55:15
GESAN
49,76 -3,94
12:55:26
GOLTS
430,00 2,87
12:55:18
GUBRF
217,70 4,51
12:55:26
HALKB
15,71 1,29
12:55:16
HEKTS
3,39 0,59
12:55:24
ISCTR
12,76 2,33
12:55:22
ISMEN
39,18 1,56
12:55:26
KARSN
12,46 0,56
12:55:24
KCAER
38,22 2,96
12:55:25
KCHOL
185,80 1,20
12:55:21
KLSER
32,56 1,43
12:55:14
KONTR
47,50 1,06
12:55:25
KONYA
6.472,50 1,33
12:54:38
KOZAA
74,70 9,93
12:55:21
KOZAL
21,22 8,27
12:55:25
KRDMD
25,58 2,08
12:55:24
KTLEV
55,00 0,36
12:54:49
LMKDC
25,88 1,09
12:55:24
MAVI
74,95 2,32
12:55:25
MGROS
459,75 -0,16
12:55:16
MIATK
42,14 0,77
12:55:24
MPARK
362,25 1,33
12:54:49
OBAMS
39,14 0,77
12:55:23
ODAS
6,08 0,16
12:54:38
OTKAR
452,75 -0,49
12:55:23
OYAKC
66,10 -0,08
12:55:07
MENKUL
FİYAT
%
ZAMAN
PAPIL
58,95 -3,04
12:55:24
PEKGY
4,10 0,74
12:55:17
PETKM
17,36 1,28
12:55:23
PGSUS
221,10 0,64
12:55:24
REEDR
14,18 -0,70
12:55:23
RGYAS
112,90 0,18
12:55:19
SAHOL
81,75 0,99
12:55:21
SASA
3,83 0,52
12:55:03
SISE
39,22 0,72
12:55:24
SKBNK
4,08 1,24
12:55:16
SMRTG
37,70 1,24
12:55:14
SOKM
38,32 1,54
12:55:11
TABGD
141,30 2,39
12:55:12
TAVHL
261,75 1,65
12:54:26
TCELL
95,35 1,44
12:55:22
THYAO
273,25 0,83
12:55:22
TKFEN
80,90 0,37
12:55:04
TMSN
110,50 1,75
12:55:18
TOASO
197,10 3,19
12:55:21
TSKB
12,16 2,10
12:54:32
TTKOM
45,74 3,11
12:55:23
TTRAK
737,50 0,27
12:55:17
TUKAS
6,43 0,78
12:55:01
TUPRS
141,50 0,50
12:55:23
TURSG
12,39 1,47
12:55:24
ULKER
100,60 0,80
12:55:14
VAKBN
24,18 1,26
12:55:24
VESBE
16,71 1,27
12:55:05
VESTL
57,20 1,69
12:55:24
YEOTK
201,20 0,40
12:55:11
YKBNK
26,82 2,13
12:55:21
ZOREN
4,15 1,47
12:54:40
